Ticker   Volume      High       Low      Last     Change    Update

 DJ 30         0  3756.800  3674.680  3707.970   - 33.930      6/21
 AALR        193     5.125     4.750     5.125                 6/21
 BORL       4608     9.250     8.750     8.750   -  0.250      6/21
 CA         4684    39.625    37.875    38.375   -  1.750      6/21
 DELL      17077    25.625    24.500    25.500   +  0.375      6/21
 HWP       10465    79.125    76.750    77.625   -  1.500      6/21
 IBM       24773    62.125    60.375    61.000   -  0.625      6/21
 SYMC       2814    11.375    10.625    10.875   -  0.375      6/21
 WDC        8129    12.500    12.000    12.250   -  0.125      6/21